Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 17.42 | 17.62 | 17.21 | 17.45 | 2.16 Million |
| 22 Oct, 2024 | 17.37 | 17.39 | 17.08 | 17.35 | 2.15 Million |
| 21 Oct, 2024 | 17.4 | 17.57 | 17.01 | 17.21 | 2.93 Million |
| 18 Oct, 2024 | 16.5 | 17.61 | 16.36 | 17.16 | 3.56 Million |
| 17 Oct, 2024 | 16.61 | 16.8 | 16.37 | 16.41 | 2.09 Million |
| 16 Oct, 2024 | 16.61 | 16.9 | 16.36 | 16.47 | 2.3 Million |
| 15 Oct, 2024 | 17.1 | 17.25 | 16.7 | 16.75 | 2.17 Million |
| 14 Oct, 2024 | 16.96 | 17.2 | 16.47 | 17.14 | 3.02 Million |
| 11 Oct, 2024 | 18.15 | 18.15 | 16.61 | 16.86 | 3.29 Million |
| 10 Oct, 2024 | 18.58 | 18.89 | 17.87 | 18.02 | 3.45 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX