Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 15.05 | 15.22 | 14.58 | 14.65 | 1.41 Million |
| 13 Sep, 2024 | 15.25 | 15.34 | 15.06 | 15.1 | 974.7 Thousand |
| 12 Sep, 2024 | 15.31 | 15.45 | 15.21 | 15.27 | 1.36 Million |
| 11 Sep, 2024 | 15.99 | 15.99 | 15.0 | 15.32 | 2.3 Million |
| 10 Sep, 2024 | 15.15 | 15.45 | 14.94 | 15.32 | 2.02 Million |
| 09 Sep, 2024 | 15.28 | 15.53 | 15.06 | 15.15 | 2.37 Million |
| 08 Sep, 2024 | 15.28 | 15.53 | 15.06 | 15.15 | 2.37 Million |
| 06 Sep, 2024 | 16.32 | 16.89 | 15.21 | 15.3 | 8.3 Million |
| 05 Sep, 2024 | 15.77 | 16.45 | 15.36 | 16.36 | 5.73 Million |
| 04 Sep, 2024 | 14.97 | 15.81 | 14.97 | 15.66 | 3.95 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX