Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.83 | 20.08 | 18.13 | 18.22 | 5.48 Million |
| 08 Oct, 2024 | 22.02 | 22.02 | 19.25 | 20.33 | 9.06 Million |
| 30 Sep, 2024 | 17.3 | 18.83 | 17.0 | 18.67 | 7.15 Million |
| 27 Sep, 2024 | 16.2 | 16.99 | 16.16 | 16.65 | 3.54 Million |
| 26 Sep, 2024 | 15.11 | 15.99 | 15.07 | 15.98 | 2.81 Million |
| 25 Sep, 2024 | 14.88 | 15.45 | 14.87 | 15.11 | 2.25 Million |
| 24 Sep, 2024 | 14.49 | 14.86 | 14.31 | 14.85 | 2.24 Million |
| 23 Sep, 2024 | 14.28 | 14.45 | 14.16 | 14.27 | 814.7 Thousand |
| 20 Sep, 2024 | 14.79 | 14.85 | 14.22 | 14.34 | 2.78 Million |
| 19 Sep, 2024 | 14.79 | 15.22 | 14.66 | 14.86 | 3 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX