Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 17.64 | 17.75 | 17.31 | 17.73 | 973.9 Thousand |
| 23 Apr, 2024 | 17.49 | 17.72 | 17.37 | 17.56 | 884.1 Thousand |
| 22 Apr, 2024 | 17.41 | 17.73 | 17.0 | 17.48 | 1.1 Million |
| 19 Apr, 2024 | 17.51 | 17.59 | 17.15 | 17.42 | 1.12 Million |
| 18 Apr, 2024 | 17.69 | 17.88 | 17.39 | 17.51 | 1.1 Million |
| 17 Apr, 2024 | 16.96 | 17.65 | 16.94 | 17.63 | 1.32 Million |
| 16 Apr, 2024 | 17.47 | 17.83 | 16.75 | 16.8 | 1.83 Million |
| 15 Apr, 2024 | 17.9 | 18.1 | 17.23 | 17.58 | 1.41 Million |
| 12 Apr, 2024 | 18.26 | 18.36 | 17.85 | 17.92 | 823.13 Thousand |
| 11 Apr, 2024 | 18.06 | 18.57 | 17.94 | 18.31 | 1.33 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX