Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 18.29 | 18.58 | 18.2 | 18.32 | 1.07 Million |
| 29 May, 2024 | 18.12 | 18.49 | 18.12 | 18.36 | 969.3 Thousand |
| 28 May, 2024 | 18.3 | 18.6 | 18.14 | 18.17 | 1.12 Million |
| 27 May, 2024 | 18.6 | 18.66 | 18.12 | 18.55 | 1.48 Million |
| 24 May, 2024 | 18.68 | 19.0 | 18.47 | 18.47 | 1.74 Million |
| 23 May, 2024 | 18.99 | 19.01 | 18.56 | 18.59 | 1.41 Million |
| 22 May, 2024 | 19.19 | 19.35 | 18.95 | 19.02 | 1.02 Million |
| 21 May, 2024 | 19.18 | 19.27 | 19.0 | 19.11 | 1.16 Million |
| 20 May, 2024 | 19.44 | 19.64 | 19.09 | 19.23 | 1.74 Million |
| 17 May, 2024 | 18.82 | 19.17 | 18.74 | 19.14 | 1.5 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX