Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.76 | 19.25 | 18.73 | 18.99 | 1.7 Million |
| 13 May, 2024 | 18.79 | 19.39 | 18.4 | 18.82 | 4.51 Million |
| 10 May, 2024 | 19.28 | 20.68 | 19.17 | 19.31 | 5.89 Million |
| 09 May, 2024 | 19.14 | 19.32 | 19.05 | 19.19 | 1.18 Million |
| 08 May, 2024 | 19.3 | 19.35 | 19.04 | 19.14 | 1.54 Million |
| 07 May, 2024 | 19.26 | 19.34 | 19.02 | 19.33 | 1.51 Million |
| 06 May, 2024 | 18.95 | 19.26 | 18.9 | 19.25 | 2.48 Million |
| 30 Apr, 2024 | 18.51 | 18.85 | 18.41 | 18.69 | 1.65 Million |
| 29 Apr, 2024 | 18.09 | 18.65 | 17.94 | 18.6 | 1.78 Million |
| 26 Apr, 2024 | 17.63 | 18.0 | 17.49 | 17.96 | 1.65 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX