Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 21.91 | 22.15 | 21.91 | 21.99 | 1.12 Million |
| 13 Dec, 2023 | 22.26 | 22.29 | 21.81 | 21.9 | 1.61 Million |
| 12 Dec, 2023 | 22.42 | 22.42 | 21.96 | 22.3 | 1.73 Million |
| 11 Dec, 2023 | 22.7 | 22.78 | 21.83 | 22.21 | 3.32 Million |
| 08 Dec, 2023 | 22.59 | 22.7 | 22.35 | 22.56 | 3.1 Million |
| 07 Dec, 2023 | 22.62 | 22.77 | 22.38 | 22.57 | 1.81 Million |
| 06 Dec, 2023 | 22.62 | 22.98 | 22.51 | 22.66 | 1.49 Million |
| 05 Dec, 2023 | 22.64 | 22.89 | 22.6 | 22.6 | 1.14 Million |
| 04 Dec, 2023 | 22.96 | 23.13 | 22.68 | 22.78 | 1.44 Million |
| 01 Dec, 2023 | 22.95 | 23.14 | 22.84 | 23.09 | 1.33 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX