Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 23.3 | 23.38 | 22.9 | 23.05 | 1.28 Million |
| 29 Nov, 2023 | 23.31 | 23.52 | 23.26 | 23.35 | 1.87 Million |
| 28 Nov, 2023 | 23.14 | 23.6 | 22.9 | 23.37 | 2.21 Million |
| 27 Nov, 2023 | 22.85 | 23.0 | 22.71 | 22.96 | 1.56 Million |
| 24 Nov, 2023 | 22.9 | 22.97 | 22.68 | 22.84 | 991.7 Thousand |
| 23 Nov, 2023 | 22.93 | 23.02 | 22.63 | 22.9 | 1.6 Million |
| 22 Nov, 2023 | 22.94 | 23.19 | 22.9 | 22.98 | 1.41 Million |
| 21 Nov, 2023 | 22.9 | 23.2 | 22.84 | 23.02 | 1.71 Million |
| 20 Nov, 2023 | 22.57 | 22.98 | 22.5 | 22.9 | 1.82 Million |
| 17 Nov, 2023 | 22.5 | 22.78 | 22.4 | 22.57 | 1.22 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX