Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.88 | 82.28 | 78.19 | 78.5 | 8.09 Million |
| 08 May, 2025 | 78.98 | 84.66 | 78.98 | 83.5 | 12.38 Million |
| 07 May, 2025 | 73.7 | 80.99 | 73.67 | 78.07 | 9.59 Million |
| 06 May, 2025 | 70.0 | 71.68 | 69.9 | 71.53 | 2.79 Million |
| 30 Apr, 2025 | 68.7 | 70.27 | 68.67 | 69.48 | 2.15 Million |
| 29 Apr, 2025 | 68.3 | 70.78 | 68.11 | 68.66 | 1.98 Million |
| 28 Apr, 2025 | 70.35 | 70.51 | 69.08 | 69.18 | 1.97 Million |
| 25 Apr, 2025 | 69.7 | 71.2 | 69.27 | 70.47 | 2.25 Million |
| 24 Apr, 2025 | 71.18 | 71.71 | 69.75 | 69.77 | 2.19 Million |
| 23 Apr, 2025 | 71.27 | 71.82 | 70.41 | 71.06 | 2.15 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH