Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 70.74 73.75 69.75 70.55 5.35 Million
07 Apr, 2025 77.81 78.49 67.31 68.41 6.29 Million
03 Apr, 2025 81.99 82.94 81.53 82.08 1.92 Million
02 Apr, 2025 82.5 84.14 82.35 82.6 2.1 Million
01 Apr, 2025 82.17 84.2 81.76 82.86 2.52 Million
31 Mar, 2025 83.5 83.55 81.51 82.05 2.68 Million
28 Mar, 2025 83.88 85.71 83.75 83.91 2.72 Million
27 Mar, 2025 85.72 85.78 83.75 83.88 3.23 Million
26 Mar, 2025 85.55 88.38 85.01 86.45 3.4 Million
25 Mar, 2025 85.31 86.61 84.8 85.55 2.41 Million