Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 137.9 137.9 135.6 136.2 100.8 Thousand
15 May, 2025 137.9 140.89 136.3 136.47 314.8 Thousand
14 May, 2025 137.9 137.9 134.13 134.85 81.3 Thousand
13 May, 2025 137.9 139.1 137.39 137.64 230.48 Thousand
12 May, 2025 137.9 137.9 133.96 134.39 116.1 Thousand
09 May, 2025 137.9 139.5 132.5 135.41 2.84 Million
08 May, 2025 131.8 138.63 130.19 137.59 3.85 Million
07 May, 2025 131.25 135.0 130.5 131.62 2.88 Million
06 May, 2025 136.4 137.79 130.11 131.2 3.89 Million
30 Apr, 2025 129.01 136.3 126.95 136.0 3.76 Million