Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 148.2 148.68 145.75 147.87 1.64 Million
14 Apr, 2025 148.51 150.3 147.03 147.89 2.5 Million
11 Apr, 2025 145.08 149.57 144.4 147.5 3.6 Million
10 Apr, 2025 144.98 148.72 142.22 145.08 4.01 Million
09 Apr, 2025 138.69 145.05 125.5 143.33 7.25 Million
08 Apr, 2025 112.0 128.3 112.0 125.69 8.46 Million
07 Apr, 2025 129.01 134.5 112.28 112.28 7.97 Million
03 Apr, 2025 145.85 147.1 138.6 140.35 3.18 Million
02 Apr, 2025 147.89 149.33 144.0 146.76 2.37 Million
01 Apr, 2025 144.0 149.79 143.5 147.42 2.07 Million