Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 126.57 132.46 123.0 129.0 3.75 Million
28 Apr, 2025 130.5 132.68 125.36 127.56 2.72 Million
25 Apr, 2025 132.0 134.5 127.8 130.88 2.83 Million
24 Apr, 2025 132.3 132.6 128.66 130.35 2.68 Million
23 Apr, 2025 133.3 137.37 131.45 132.3 3.22 Million
22 Apr, 2025 134.85 139.21 131.5 132.2 3.24 Million
21 Apr, 2025 136.5 140.2 134.32 134.43 3.56 Million
18 Apr, 2025 143.01 145.97 138.6 138.98 2.4 Million
17 Apr, 2025 146.05 147.2 142.47 143.1 2.09 Million
16 Apr, 2025 147.65 151.58 145.0 147.14 2.43 Million