Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 136.71 136.71 132.36 133.62 350.98 Thousand
16 May, 2025 136.71 137.8 134.8 135.01 1.65 Million
15 May, 2025 138.9 141.0 135.2 136.71 1.88 Million
14 May, 2025 136.1 141.5 134.13 138.99 2.43 Million
13 May, 2025 138.41 139.24 133.0 134.86 2.37 Million
12 May, 2025 135.4 138.88 133.69 138.42 2.35 Million
09 May, 2025 137.9 139.5 132.5 135.41 2.84 Million
08 May, 2025 131.8 138.63 130.19 137.59 3.85 Million
07 May, 2025 131.25 135.0 130.5 131.62 2.88 Million
06 May, 2025 136.4 137.79 130.11 131.2 3.89 Million