CNY 136.0
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 95.66 | 101.79 | 93.94 | 95.5 | 8.46 Million |
12 Dec, 2024 | 90.0 | 94.23 | 89.21 | 93.73 | 4.82 Million |
11 Dec, 2024 | 85.99 | 90.99 | 84.9 | 90.08 | 4.33 Million |
10 Dec, 2024 | 88.6 | 90.3 | 85.6 | 86.18 | 3.4 Million |
09 Dec, 2024 | 87.6 | 89.02 | 86.5 | 86.98 | 1.88 Million |
06 Dec, 2024 | 87.15 | 88.24 | 86.0 | 88.06 | 2.02 Million |
05 Dec, 2024 | 87.28 | 88.48 | 86.98 | 87.98 | 1.66 Million |
04 Dec, 2024 | 90.5 | 90.5 | 87.0 | 87.85 | 2.89 Million |
03 Dec, 2024 | 88.0 | 92.5 | 87.51 | 90.02 | 3.61 Million |
02 Dec, 2024 | 91.62 | 92.4 | 87.59 | 88.15 | 4 Million |
PAAS
AVTX
DE000A2NBN90
GULPOLY
9424
PRECAM