Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 90.5 90.5 87.0 87.85 2.89 Million
03 Dec, 2024 88.0 92.5 87.51 90.02 3.61 Million
02 Dec, 2024 91.62 92.4 87.59 88.15 4 Million
29 Nov, 2024 85.1 91.23 84.42 90.99 5.51 Million
28 Nov, 2024 86.5 87.58 84.62 85.01 2.23 Million
27 Nov, 2024 84.41 86.59 79.3 86.5 4.47 Million
26 Nov, 2024 88.24 88.6 84.95 85.0 2.14 Million
25 Nov, 2024 86.91 88.94 85.8 87.68 2.05 Million
22 Nov, 2024 89.48 90.81 85.65 86.9 2.79 Million
21 Nov, 2024 92.92 93.0 89.0 89.5 2.64 Million