Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 24.72 | 24.8 | 23.56 | 24.19 | 3.74 Million |
| 28 Jun, 2024 | 23.9 | 25.72 | 23.44 | 24.75 | 5.12 Million |
| 27 Jun, 2024 | 25.05 | 26.02 | 24.55 | 24.58 | 5.21 Million |
| 26 Jun, 2024 | 25.59 | 25.7 | 23.79 | 25.43 | 7.05 Million |
| 25 Jun, 2024 | 25.38 | 26.37 | 24.8 | 26.35 | 7.16 Million |
| 24 Jun, 2024 | 27.4 | 27.4 | 25.15 | 25.56 | 7.87 Million |
| 21 Jun, 2024 | 29.8 | 29.8 | 26.7 | 28.08 | 12.17 Million |
| 20 Jun, 2024 | 27.0 | 29.88 | 26.03 | 29.88 | 13.67 Million |
| 19 Jun, 2024 | 24.91 | 25.33 | 24.45 | 24.9 | 5.55 Million |
| 18 Jun, 2024 | 22.21 | 26.15 | 22.2 | 24.93 | 6.45 Million |
APIL
5313
1MO
IPHLF
003830
BTE