Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)

CNY 37.94

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23.0 23.78 22.34 22.45 2.85 Million
14 Jun, 2024 21.5 22.39 21.02 22.24 2.43 Million
13 Jun, 2024 21.73 22.3 21.32 21.5 1.61 Million
12 Jun, 2024 21.22 21.98 20.75 21.79 2.06 Million
11 Jun, 2024 20.45 21.27 19.5 21.18 1.93 Million
07 Jun, 2024 21.5 21.87 20.49 20.8 2.92 Million
06 Jun, 2024 23.02 23.69 20.35 21.32 5.65 Million
05 Jun, 2024 26.23 27.44 24.41 24.66 5.55 Million
04 Jun, 2024 25.17 26.8 25.17 26.38 6.63 Million
03 Jun, 2024 26.7 28.48 25.2 25.22 6.03 Million