Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 23.71 | 25.18 | 23.68 | 24.87 | 3.2 Million |
| 30 May, 2024 | 25.11 | 25.18 | 23.71 | 23.96 | 3.29 Million |
| 29 May, 2024 | 25.24 | 25.9 | 25.01 | 25.55 | 3.51 Million |
| 28 May, 2024 | 25.32 | 25.87 | 24.65 | 25.28 | 3.99 Million |
| 27 May, 2024 | 23.91 | 26.0 | 23.91 | 25.82 | 6.19 Million |
| 24 May, 2024 | 22.99 | 24.96 | 22.66 | 24.35 | 4.5 Million |
| 23 May, 2024 | 23.51 | 23.65 | 22.79 | 23.25 | 2.3 Million |
| 22 May, 2024 | 23.54 | 24.2 | 23.17 | 23.68 | 2.6 Million |
| 21 May, 2024 | 23.78 | 24.14 | 22.8 | 23.54 | 2.73 Million |
| 20 May, 2024 | 23.8 | 24.23 | 23.5 | 23.79 | 1.88 Million |
APIL
5313
1MO
IPHLF
003830
BTE