Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)
CNY 32.76
(1.49%)
CNY 32.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 21.92 | 24.84 | 21.92 | 24.28 | 14.07 Million |
| 22 Oct, 2024 | 24.5 | 24.5 | 22.89 | 23.09 | 11.38 Million |
| 21 Oct, 2024 | 22.9 | 25.0 | 22.76 | 24.99 | 16.83 Million |
| 18 Oct, 2024 | 22.5 | 23.98 | 21.68 | 23.15 | 15.28 Million |
| 17 Oct, 2024 | 22.81 | 23.87 | 22.42 | 23.2 | 13.28 Million |
| 16 Oct, 2024 | 23.0 | 24.0 | 22.53 | 23.23 | 16.71 Million |
| 15 Oct, 2024 | 21.01 | 26.6 | 20.61 | 25.04 | 26.64 Million |
| 14 Oct, 2024 | 19.0 | 22.43 | 19.0 | 22.43 | 19.82 Million |
| 11 Oct, 2024 | 19.74 | 19.99 | 18.2 | 18.69 | 6.11 Million |
| 10 Oct, 2024 | 19.26 | 21.98 | 18.93 | 20.37 | 8.62 Million |
RMAX
VIH1
TKGBF
PENNEO
BLHK
JARR