Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.99 18.0 14.85 18.0 7.7 Million
26 Jul, 2024 14.96 15.12 14.67 15.0 2.8 Million
25 Jul, 2024 14.5 14.86 14.23 14.69 1.97 Million
24 Jul, 2024 14.62 14.85 14.38 14.5 1.79 Million
23 Jul, 2024 14.81 15.18 14.56 14.57 2.19 Million
22 Jul, 2024 14.18 14.95 14.18 14.85 3 Million
19 Jul, 2024 13.64 14.24 13.6 14.14 1.76 Million
18 Jul, 2024 13.68 13.74 13.21 13.61 1.43 Million
17 Jul, 2024 14.03 14.04 13.68 13.68 1.05 Million
16 Jul, 2024 13.96 14.11 13.77 14.0 784.9 Thousand