Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.82 16.89 15.54 16.22 4.32 Million
23 Feb, 2024 15.55 15.94 15.3 15.8 2.87 Million
22 Feb, 2024 14.54 15.52 14.4 15.45 3.22 Million
21 Feb, 2024 14.2 15.14 14.08 14.58 2.64 Million
20 Feb, 2024 13.95 14.38 13.75 14.29 2.1 Million
19 Feb, 2024 13.85 14.49 13.4 14.0 3.19 Million
08 Feb, 2024 11.51 13.96 11.31 13.89 6.98 Million
07 Feb, 2024 12.41 13.18 11.51 11.63 6.7 Million
06 Feb, 2024 12.42 12.83 11.35 12.41 5.55 Million
05 Feb, 2024 14.92 15.01 12.36 12.84 4.76 Million