Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.3 23.15 21.88 22.2 12.99 Million
12 Jan, 2024 20.66 24.8 20.66 23.29 16.56 Million
11 Jan, 2024 20.6 20.82 20.27 20.67 2.25 Million
10 Jan, 2024 20.39 21.06 19.92 20.59 2.21 Million
09 Jan, 2024 19.98 20.56 19.97 20.41 1.74 Million
08 Jan, 2024 20.45 20.6 19.92 19.92 1.74 Million
05 Jan, 2024 21.22 21.47 20.38 20.58 2.35 Million
04 Jan, 2024 21.14 21.75 21.13 21.41 2.42 Million
03 Jan, 2024 21.23 21.46 20.79 21.11 2.5 Million
02 Jan, 2024 20.5 21.6 20.45 21.36 3.79 Million