Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.78 20.82 20.55 20.59 964.09 Thousand
13 Dec, 2023 20.71 20.98 20.55 20.7 1.37 Million
12 Dec, 2023 20.69 21.02 20.53 20.72 1.34 Million
11 Dec, 2023 20.19 20.6 20.11 20.52 1.53 Million
08 Dec, 2023 20.94 21.07 20.22 20.27 1.25 Million
07 Dec, 2023 20.99 21.0 20.62 20.79 1.08 Million
06 Dec, 2023 20.8 21.18 20.8 20.87 1.02 Million
05 Dec, 2023 21.33 21.36 20.82 20.92 1.33 Million
04 Dec, 2023 21.18 21.63 21.06 21.37 1.54 Million
01 Dec, 2023 20.99 21.13 20.67 21.07 1.07 Million