Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.38 21.52 21.16 21.21 886.7 Thousand
15 Nov, 2023 21.45 21.56 21.15 21.37 1.17 Million
14 Nov, 2023 21.53 21.65 21.22 21.37 1.41 Million
13 Nov, 2023 21.0 21.41 20.78 21.4 1.71 Million
10 Nov, 2023 20.63 20.88 20.59 20.82 801.5 Thousand
09 Nov, 2023 20.8 21.01 20.58 20.7 1.2 Million
08 Nov, 2023 21.18 21.23 20.71 20.87 1.25 Million
07 Nov, 2023 20.69 20.94 20.61 20.93 1.37 Million
06 Nov, 2023 20.61 20.86 20.33 20.81 1.74 Million
03 Nov, 2023 20.31 20.76 20.3 20.5 1.25 Million