Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.0 45.1 39.94 43.5 21.68 Million
21 Mar, 2025 41.56 47.88 41.56 44.9 29.7 Million
20 Mar, 2025 38.77 42.0 37.5 41.59 26.62 Million
19 Mar, 2025 38.5 42.4 37.61 38.99 25.39 Million
18 Mar, 2025 37.82 43.98 36.5 40.42 30.03 Million
17 Mar, 2025 39.9 41.6 37.49 38.01 32.93 Million
14 Mar, 2025 33.28 36.35 33.22 36.35 25.35 Million
13 Mar, 2025 25.29 30.29 24.8 30.29 20.28 Million
12 Mar, 2025 24.83 26.43 24.7 25.24 9.72 Million
11 Mar, 2025 23.6 24.74 23.6 24.35 7.12 Million