Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.43 | 8.52 | 8.32 | 8.38 | 10.98 Million |
| 07 Mar, 2025 | 8.36 | 8.52 | 8.32 | 8.43 | 15.49 Million |
| 06 Mar, 2025 | 8.36 | 8.43 | 8.29 | 8.38 | 13.74 Million |
| 05 Mar, 2025 | 8.52 | 8.52 | 8.28 | 8.35 | 13.85 Million |
| 04 Mar, 2025 | 8.52 | 8.55 | 8.4 | 8.49 | 16.78 Million |
| 03 Mar, 2025 | 8.52 | 8.82 | 8.48 | 8.53 | 16.78 Million |
| 28 Feb, 2025 | 8.73 | 8.73 | 8.46 | 8.5 | 12.4 Million |
| 27 Feb, 2025 | 8.75 | 8.77 | 8.57 | 8.73 | 13.24 Million |
| 26 Feb, 2025 | 8.69 | 8.88 | 8.67 | 8.75 | 15.86 Million |
| 25 Feb, 2025 | 8.81 | 8.92 | 8.65 | 8.69 | 21.68 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF