Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.78 | 8.94 | 8.64 | 8.83 | 21.68 Million |
| 21 Feb, 2025 | 8.83 | 9.06 | 8.75 | 8.87 | 37.56 Million |
| 20 Feb, 2025 | 8.42 | 9.3 | 8.35 | 9.07 | 55.11 Million |
| 19 Feb, 2025 | 8.11 | 8.48 | 8.1 | 8.46 | 19.87 Million |
| 18 Feb, 2025 | 8.33 | 8.39 | 8.09 | 8.13 | 13.15 Million |
| 17 Feb, 2025 | 8.36 | 8.37 | 8.13 | 8.35 | 15.74 Million |
| 14 Feb, 2025 | 8.46 | 8.52 | 8.29 | 8.34 | 14.1 Million |
| 13 Feb, 2025 | 8.69 | 8.76 | 8.39 | 8.4 | 50.12 Million |
| 12 Feb, 2025 | 8.65 | 9.15 | 8.6 | 8.75 | 50.61 Million |
| 11 Feb, 2025 | 7.84 | 8.52 | 7.73 | 8.48 | 33.56 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF