Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.79 | 7.9 | 7.73 | 7.82 | 9.04 Million |
| 07 Feb, 2025 | 7.73 | 7.88 | 7.67 | 7.79 | 9.1 Million |
| 06 Feb, 2025 | 7.59 | 7.71 | 7.52 | 7.71 | 6.17 Million |
| 05 Feb, 2025 | 7.63 | 7.74 | 7.56 | 7.62 | 6.62 Million |
| 27 Jan, 2025 | 7.78 | 7.79 | 7.6 | 7.6 | 5.03 Million |
| 24 Jan, 2025 | 7.51 | 7.68 | 7.48 | 7.68 | 6.05 Million |
| 23 Jan, 2025 | 7.6 | 7.73 | 7.5 | 7.51 | 6.03 Million |
| 22 Jan, 2025 | 7.56 | 7.6 | 7.48 | 7.55 | 4.18 Million |
| 21 Jan, 2025 | 7.65 | 7.68 | 7.5 | 7.58 | 4.28 Million |
| 20 Jan, 2025 | 7.59 | 7.7 | 7.56 | 7.63 | 4.67 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF