Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 62.61 64.64 62.01 63.11 12.74 Million
20 Nov, 2024 62.1 63.21 61.42 62.81 14.75 Million
19 Nov, 2024 60.17 62.69 59.49 62.33 15.99 Million
18 Nov, 2024 59.64 62.04 56.93 59.58 17.56 Million
15 Nov, 2024 61.06 63.0 59.29 59.51 16.52 Million
14 Nov, 2024 64.29 66.19 61.1 61.29 21.61 Million
13 Nov, 2024 64.36 67.09 64.06 65.26 16.67 Million
12 Nov, 2024 66.96 67.31 64.11 65.36 18.56 Million
11 Nov, 2024 64.29 67.16 63.36 65.97 19.41 Million
08 Nov, 2024 65.71 69.63 64.19 65.36 25.46 Million