Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 87.0 87.57 78.41 78.74 22.16 Million
24 Oct, 2024 59.31 61.29 58.21 59.99 14.05 Million
23 Oct, 2024 61.71 63.82 60.07 60.63 16.15 Million
22 Oct, 2024 61.24 65.14 60.71 62.34 20.22 Million
21 Oct, 2024 59.64 67.86 58.71 62.45 28.3 Million
18 Oct, 2024 54.14 61.19 53.96 58.5 27.53 Million
17 Oct, 2024 75.0 78.58 73.67 76.09 12.88 Million
16 Oct, 2024 73.0 75.46 72.79 74.0 8.94 Million
15 Oct, 2024 78.13 80.5 75.11 75.31 14.03 Million
14 Oct, 2024 72.67 80.85 72.39 79.42 18.57 Million