Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 104.6
(4.5%)
CNY 104.6
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 65.71 | 69.63 | 64.19 | 65.36 | 25.46 Million |
| 07 Nov, 2024 | 59.28 | 65.66 | 58.95 | 65.56 | 27.44 Million |
| 06 Nov, 2024 | 57.86 | 61.59 | 56.6 | 59.97 | 28.41 Million |
| 05 Nov, 2024 | 53.78 | 58.25 | 53.36 | 57.94 | 28.33 Million |
| 04 Nov, 2024 | 70.36 | 75.28 | 70.29 | 75.28 | 16.5 Million |
| 01 Nov, 2024 | 72.81 | 73.26 | 69.59 | 70.36 | 12.66 Million |
| 31 Oct, 2024 | 73.21 | 75.66 | 72.0 | 73.3 | 14.3 Million |
| 30 Oct, 2024 | 74.9 | 75.98 | 72.17 | 73.35 | 12.79 Million |
| 29 Oct, 2024 | 77.14 | 77.41 | 74.0 | 74.55 | 16.1 Million |
| 28 Oct, 2024 | 77.8 | 78.67 | 74.87 | 77.9 | 15.78 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC