Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.86 75.57 72.86 73.99 10.34 Million
16 Jan, 2025 74.86 74.86 72.14 73.0 9.25 Million
15 Jan, 2025 73.27 75.43 70.57 73.56 13.92 Million
14 Jan, 2025 70.0 74.24 68.89 73.36 13.55 Million
13 Jan, 2025 70.34 72.14 68.63 69.93 8.81 Million
10 Jan, 2025 73.89 75.54 71.52 71.57 11.12 Million
09 Jan, 2025 73.93 76.27 73.68 74.48 10.39 Million
08 Jan, 2025 74.01 76.14 71.32 74.64 13.05 Million
07 Jan, 2025 70.71 75.0 70.46 74.42 12.62 Million
06 Jan, 2025 73.2 73.33 69.72 70.71 10.95 Million