Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.5 68.79 66.42 67.56 18.99 Million
07 Feb, 2025 64.69 69.07 64.69 67.1 20.87 Million
06 Feb, 2025 62.5 65.0 62.08 63.59 16.7 Million
05 Feb, 2025 65.0 65.14 58.39 61.93 20.48 Million
27 Jan, 2025 76.33 76.61 64.63 65.2 37.32 Million
24 Jan, 2025 71.29 77.57 70.0 76.33 25.99 Million
23 Jan, 2025 73.57 75.21 71.29 71.29 15.99 Million
22 Jan, 2025 76.43 76.47 72.0 73.0 20.34 Million
21 Jan, 2025 72.29 77.77 71.96 76.58 20.61 Million
20 Jan, 2025 74.65 75.68 71.07 71.48 13.93 Million