Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 86.82 88.43 83.93 85.0 28.75 Million
21 Feb, 2025 79.18 87.07 78.42 84.14 40.16 Million
20 Feb, 2025 77.29 78.71 75.11 77.83 24.29 Million
19 Feb, 2025 69.35 79.0 68.68 78.54 43.56 Million
18 Feb, 2025 73.0 73.32 68.57 69.0 19.85 Million
17 Feb, 2025 69.29 74.04 69.29 73.04 30.07 Million
14 Feb, 2025 66.71 68.86 65.71 67.3 14.82 Million
13 Feb, 2025 69.14 69.86 66.09 66.09 16.39 Million
12 Feb, 2025 67.39 70.71 66.71 68.86 16.25 Million
11 Feb, 2025 67.81 69.04 65.65 67.7 17.07 Million