Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 25.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.82 34.49 33.72 34.15 970.81 Thousand
26 Oct, 2023 34.3 34.82 33.5 34.11 1.26 Million
25 Oct, 2023 33.71 34.14 33.36 33.98 814.22 Thousand
24 Oct, 2023 33.63 34.28 33.07 33.57 926.36 Thousand
23 Oct, 2023 32.94 33.93 32.16 33.35 902.82 Thousand
22 Oct, 2023 32.94 33.93 32.16 33.35 902.81 Thousand
20 Oct, 2023 33.64 34.1 33.15 33.57 1.06 Million
19 Oct, 2023 32.86 34.5 32.81 33.74 1.78 Million
18 Oct, 2023 33.66 33.91 32.8 32.83 870.41 Thousand
17 Oct, 2023 34.01 34.64 33.49 33.66 912.85 Thousand