Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 25.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.82 35.36 34.02 34.27 743.48 Thousand
15 Oct, 2023 34.82 35.36 34.02 34.27 743.48 Thousand
13 Oct, 2023 35.27 35.39 34.64 34.9 753.48 Thousand
12 Oct, 2023 35.94 36.23 35.29 35.36 697.62 Thousand
11 Oct, 2023 35.65 36.36 35.39 35.93 766.31 Thousand
10 Oct, 2023 36.24 36.74 35.36 35.66 1.2 Million
09 Oct, 2023 36.91 37.06 35.8 36.31 704.78 Thousand
08 Oct, 2023 36.91 37.06 35.8 36.31 704.77 Thousand
28 Sep, 2023 36.53 37.21 36.53 36.91 634.65 Thousand
27 Sep, 2023 36.46 36.98 36.41 36.55 677.51 Thousand