Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 71.39 72.5 69.74 70.13 2.78 Million
30 May, 2024 71.57 72.3 70.59 71.47 2.78 Million
29 May, 2024 71.78 72.2 71.05 71.65 2.14 Million
28 May, 2024 72.25 72.9 71.26 71.7 1.98 Million
27 May, 2024 70.92 72.99 70.35 72.23 3.72 Million
26 May, 2024 70.92 72.99 70.35 72.23 3.72 Million
24 May, 2024 69.01 70.8 69.01 70.15 2.91 Million
23 May, 2024 72.38 73.08 71.23 71.23 3 Million
22 May, 2024 73.09 73.46 72.08 72.22 3 Million
21 May, 2024 72.55 73.83 72.31 73.05 2.76 Million