Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 73.62 74.38 72.18 72.7 3.39 Million
19 May, 2024 73.62 74.38 72.18 72.7 3.39 Million
17 May, 2024 75.75 75.85 72.62 73.46 5.28 Million
16 May, 2024 75.62 76.62 74.74 75.25 5.28 Million
15 May, 2024 74.13 76.41 73.58 76.12 4.61 Million
14 May, 2024 75.38 77.38 73.55 73.58 7.32 Million
13 May, 2024 70.47 74.62 69.94 73.7 7.32 Million
12 May, 2024 70.47 74.62 69.94 73.7 6.7 Million
10 May, 2024 69.57 71.69 68.46 71.15 4.17 Million
09 May, 2024 67.0 70.42 66.16 69.78 4.75 Million