Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 67.69 67.92 66.75 66.89 4.75 Million
07 May, 2024 67.54 67.98 66.63 67.77 4.74 Million
06 May, 2024 67.06 67.99 66.38 67.52 5.22 Million
05 May, 2024 67.06 67.99 66.38 67.52 5.22 Million
30 Apr, 2024 66.33 66.87 65.55 66.44 3.41 Million
29 Apr, 2024 63.92 66.81 63.92 66.31 5.31 Million
28 Apr, 2024 63.92 66.81 63.92 66.31 5.31 Million
26 Apr, 2024 61.54 65.46 61.42 65.22 4.52 Million
25 Apr, 2024 66.96 66.96 62.0 62.05 5.52 Million
24 Apr, 2024 64.43 65.72 63.61 65.72 5.52 Million