Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 13.45
(2.2%)
CNY 13.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.22 | 14.5 | 14.02 | 14.21 | 7.77 Million |
| 18 Mar, 2025 | 13.93 | 14.43 | 13.78 | 14.19 | 9.32 Million |
| 17 Mar, 2025 | 13.85 | 14.03 | 13.6 | 13.91 | 6.47 Million |
| 14 Mar, 2025 | 13.71 | 13.92 | 13.47 | 13.79 | 8.17 Million |
| 13 Mar, 2025 | 14.19 | 14.3 | 13.61 | 13.8 | 11.01 Million |
| 12 Mar, 2025 | 14.29 | 14.55 | 14.0 | 14.19 | 14.97 Million |
| 11 Mar, 2025 | 14.7 | 15.11 | 13.81 | 14.33 | 20.31 Million |
| 10 Mar, 2025 | 14.21 | 15.12 | 14.04 | 15.01 | 22.17 Million |
| 07 Mar, 2025 | 13.75 | 14.49 | 13.58 | 14.0 | 13.84 Million |
| 06 Mar, 2025 | 13.57 | 14.13 | 13.46 | 13.75 | 12.47 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO