Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 13.45
(2.2%)
CNY 13.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12.02 | 12.6 | 11.9 | 12.57 | 12.29 Million |
| 19 Feb, 2025 | 11.47 | 12.11 | 11.36 | 12.0 | 8.85 Million |
| 18 Feb, 2025 | 11.66 | 11.67 | 11.29 | 11.38 | 3.68 Million |
| 17 Feb, 2025 | 11.53 | 11.67 | 11.46 | 11.66 | 3.52 Million |
| 14 Feb, 2025 | 11.58 | 11.7 | 11.46 | 11.54 | 4.15 Million |
| 13 Feb, 2025 | 12.14 | 12.16 | 11.53 | 11.55 | 7.03 Million |
| 12 Feb, 2025 | 12.06 | 12.23 | 12.0 | 12.15 | 5.06 Million |
| 11 Feb, 2025 | 12.11 | 12.15 | 11.93 | 12.1 | 3.61 Million |
| 10 Feb, 2025 | 12.16 | 12.16 | 11.8 | 12.11 | 6.19 Million |
| 07 Feb, 2025 | 12.36 | 12.36 | 11.88 | 12.07 | 9.31 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO