Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.95 | 15.09 | 14.52 | 14.74 | 2.7 Million |
| 27 Dec, 2024 | 14.8 | 15.18 | 14.8 | 14.95 | 3.23 Million |
| 26 Dec, 2024 | 14.2 | 14.94 | 14.2 | 14.72 | 3.38 Million |
| 25 Dec, 2024 | 14.73 | 14.73 | 14.14 | 14.34 | 2.77 Million |
| 24 Dec, 2024 | 14.7 | 14.88 | 14.31 | 14.73 | 3.04 Million |
| 23 Dec, 2024 | 15.45 | 15.51 | 14.55 | 14.58 | 4.42 Million |
| 20 Dec, 2024 | 15.17 | 15.55 | 15.06 | 15.42 | 3.21 Million |
| 19 Dec, 2024 | 15.01 | 15.25 | 14.88 | 15.12 | 3.16 Million |
| 18 Dec, 2024 | 15.28 | 15.48 | 14.83 | 15.14 | 3.29 Million |
| 17 Dec, 2024 | 16.02 | 16.07 | 15.18 | 15.23 | 4.23 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI