Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.61 | 16.11 | 15.6 | 16.09 | 5.93 Million |
| 29 Nov, 2024 | 15.48 | 15.76 | 15.35 | 15.61 | 4.55 Million |
| 28 Nov, 2024 | 15.58 | 15.82 | 15.47 | 15.5 | 5.3 Million |
| 27 Nov, 2024 | 15.2 | 15.58 | 14.71 | 15.58 | 5.9 Million |
| 26 Nov, 2024 | 15.6 | 15.8 | 15.1 | 15.17 | 6.69 Million |
| 25 Nov, 2024 | 15.51 | 15.75 | 15.12 | 15.7 | 11.08 Million |
| 22 Nov, 2024 | 15.75 | 17.32 | 15.26 | 16.0 | 15.65 Million |
| 21 Nov, 2024 | 15.65 | 15.84 | 15.4 | 15.78 | 3.45 Million |
| 20 Nov, 2024 | 15.26 | 15.75 | 15.16 | 15.65 | 3.92 Million |
| 19 Nov, 2024 | 14.87 | 15.33 | 14.87 | 15.33 | 4.12 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI