Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.99 | 16.24 | 15.83 | 16.0 | 3.72 Million |
| 13 Dec, 2024 | 16.48 | 16.52 | 15.99 | 16.02 | 5.6 Million |
| 12 Dec, 2024 | 16.37 | 16.8 | 16.3 | 16.54 | 6.12 Million |
| 11 Dec, 2024 | 16.25 | 16.41 | 16.15 | 16.36 | 3.72 Million |
| 10 Dec, 2024 | 16.65 | 16.85 | 16.26 | 16.31 | 6.14 Million |
| 09 Dec, 2024 | 16.31 | 16.45 | 16.05 | 16.24 | 4.93 Million |
| 06 Dec, 2024 | 16.47 | 16.65 | 16.28 | 16.33 | 6.75 Million |
| 05 Dec, 2024 | 16.22 | 16.59 | 16.1 | 16.46 | 8.14 Million |
| 04 Dec, 2024 | 15.98 | 16.65 | 15.89 | 16.29 | 9.56 Million |
| 03 Dec, 2024 | 16.06 | 16.28 | 15.96 | 16.13 | 6.24 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI