Hangzhou Yitong New Material Co., LTD (300930.SZ)

CNY 25.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 28.46 29.48 27.66 27.68 7.73 Million
05 Nov, 2024 27.58 31.0 26.68 29.35 11.33 Million
04 Nov, 2024 26.37 28.66 24.2 28.17 11.29 Million
01 Nov, 2024 23.3 27.08 23.12 26.4 11.48 Million
31 Oct, 2024 22.88 23.8 22.62 23.42 2.32 Million
30 Oct, 2024 23.46 23.56 22.57 22.97 2.38 Million
29 Oct, 2024 24.49 24.64 23.38 23.46 2.82 Million
28 Oct, 2024 24.3 24.7 24.17 24.42 2.56 Million
25 Oct, 2024 23.7 24.44 23.69 24.32 2.91 Million
24 Oct, 2024 24.32 24.32 23.52 23.7 2.89 Million