Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 29.47 | 29.5 | 24.6 | 28.68 | 10.42 Million |
| 30 Sep, 2024 | 22.0 | 25.2 | 21.37 | 25.2 | 8.72 Million |
| 27 Sep, 2024 | 20.19 | 21.61 | 20.03 | 21.1 | 4.47 Million |
| 26 Sep, 2024 | 19.35 | 19.82 | 19.15 | 19.82 | 1.65 Million |
| 25 Sep, 2024 | 19.54 | 19.96 | 19.3 | 19.39 | 2.23 Million |
| 24 Sep, 2024 | 18.93 | 19.41 | 18.68 | 19.32 | 1.66 Million |
| 23 Sep, 2024 | 19.0 | 19.06 | 18.67 | 18.82 | 821.38 Thousand |
| 20 Sep, 2024 | 19.19 | 19.19 | 18.78 | 18.88 | 1.18 Million |
| 19 Sep, 2024 | 19.11 | 19.38 | 18.9 | 19.16 | 1.12 Million |
| 18 Sep, 2024 | 19.31 | 19.44 | 18.53 | 19.0 | 1.3 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF