Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 24.15 | 24.99 | 24.01 | 24.44 | 4.2 Million |
| 22 Oct, 2024 | 24.02 | 24.55 | 23.7 | 24.12 | 3.85 Million |
| 21 Oct, 2024 | 24.0 | 24.45 | 23.51 | 24.07 | 5.54 Million |
| 18 Oct, 2024 | 23.01 | 24.66 | 22.69 | 23.83 | 4.64 Million |
| 17 Oct, 2024 | 23.06 | 23.3 | 22.6 | 22.67 | 1.85 Million |
| 16 Oct, 2024 | 22.45 | 23.22 | 22.26 | 22.7 | 2.19 Million |
| 15 Oct, 2024 | 23.44 | 23.67 | 22.6 | 22.67 | 2.74 Million |
| 14 Oct, 2024 | 22.45 | 23.45 | 22.28 | 23.45 | 3.55 Million |
| 11 Oct, 2024 | 23.31 | 23.56 | 21.76 | 22.19 | 3.31 Million |
| 10 Oct, 2024 | 23.3 | 24.41 | 23.15 | 23.28 | 4.47 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF