Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.83 | 21.86 | 20.95 | 21.31 | 2.66 Million |
| 05 Aug, 2024 | 21.93 | 22.24 | 20.4 | 20.76 | 4.53 Million |
| 02 Aug, 2024 | 23.81 | 23.82 | 22.27 | 22.48 | 6.1 Million |
| 01 Aug, 2024 | 23.7 | 24.0 | 23.02 | 23.89 | 7.91 Million |
| 31 Jul, 2024 | 22.27 | 23.39 | 22.05 | 23.3 | 5.23 Million |
| 30 Jul, 2024 | 23.0 | 23.07 | 21.91 | 22.36 | 4.13 Million |
| 29 Jul, 2024 | 22.06 | 22.82 | 21.58 | 22.63 | 4.27 Million |
| 26 Jul, 2024 | 21.93 | 22.61 | 21.75 | 21.93 | 3.09 Million |
| 25 Jul, 2024 | 22.02 | 22.42 | 21.46 | 22.01 | 3.01 Million |
| 24 Jul, 2024 | 22.39 | 22.75 | 21.86 | 21.9 | 2.91 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF