Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 21.38 | 21.53 | 19.8 | 20.84 | 3.49 Million |
| 29 Aug, 2024 | 20.58 | 20.61 | 19.8 | 20.5 | 1.28 Million |
| 28 Aug, 2024 | 19.91 | 20.5 | 19.91 | 20.21 | 1 Million |
| 27 Aug, 2024 | 20.37 | 20.47 | 19.88 | 20.0 | 1.31 Million |
| 26 Aug, 2024 | 20.45 | 20.75 | 20.05 | 20.53 | 1.72 Million |
| 25 Aug, 2024 | 20.45 | 20.75 | 20.05 | 20.53 | 1.72 Million |
| 23 Aug, 2024 | 20.15 | 20.34 | 19.84 | 20.05 | 1.27 Million |
| 22 Aug, 2024 | 20.57 | 20.8 | 20.12 | 20.18 | 1.33 Million |
| 21 Aug, 2024 | 20.44 | 20.75 | 20.19 | 20.6 | 1.58 Million |
| 20 Aug, 2024 | 20.61 | 20.81 | 20.1 | 20.4 | 2.21 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF